1998.1-2015.3布伦特原油月平均价

价格 美元/桶

55.93 58.14 47.87 62.91 78.90 87. 97.41 101.60 106.65 111.62 109.65 107.58 107.55 108.86 108.15 110.85 107.83 109.05 112.08 111.07 107.95 102.91 102.60 101.95 108.37 116.30 113.01 109.35 109.12 111.60 112.86 113.38 102.60 94.85 110.19 119. 125.34 119.56 110.58 107.84 110.66 109.43 113.12 110.32 116.97 114.04 114.56 123.61 114.61

涨跌额-2.2110.27-15.04-15.99-8.-9.87-4.19-5.05-4.971.972.070.03-1.310.71-2.73.02-1.22-3.031.013.125.040.310.65-6.42-7.933.293.660.23-2.48-1.26-0.5210.787.75-15.34-9.35-5.85.788.982.74-2.821.23-3.692.8-6.652.93-0.52-9.05910.99

涨跌幅-3.80%21.45%-23.91%-20.27%-9.87%-10.13%-4.12%-4.74%-4.45%1.80%1.92%0.03%-1.20%0.66%-2.44%2.80%-1.12%-2.70%0.91%2.%4.90%0.30%0.%-5.92%-6.82%2.91%3.35%0.21%-2.22%-1.12%-0.46%10.51%8.17%-13.92%-7.82%-4.63%4.83%8.12%2.%-2.55%1.12%-3.26%2.%-5.69%2.57%-0.45%-7.32%7.85%10.61%

2011-2-282011-1-312010-12-312010-11-302010-10-312010-9-302010-8-312010-7-312010-6-302010-5-312010-4-302010-3-312010-2-282010-1-312009-12-312009-11-302009-10-312009-9-302009-8-312009-7-312009-6-302009-5-312009-4-302009-3-312009-2-282009-1-312008-12-312008-11-302008-10-312008-9-302008-8-312008-7-312008-6-302008-5-312008-4-302008-3-312008-2-292008-1-312007-12-312007-11-302007-10-312007-9-302007-8-312007-7-312007-6-302007-5-312007-4-302007-3-312007-2-282007-1-31

103.62 96. 91.30 85.34 82.75 77.65 77.15 75.49 74.88 75.17 84.96 78.90 73. 76.19 74.50 76.58 69.68 69.16 71.59 .26 67.40 .37 50.42 44.37 43.33 41.57 43.60 56.09 82.62 101.51 116.62 136.75 130.44 118.88 105.59 102.98 93.14 93.13 90.85 90.79 80.09 74.39 72.51 76.02 70.85 66.82 66.97 61.75 57.06 53.73

7.085.245.962.595.10.51.660.61-0.29-9.796.065.26-2.551.69-2.086.90.52-2.437.33-3.1413.033.956.051.041.76-2.03-12.49-26.53-18.-15.11-20.136.3111.5613.292.619.840.012.280.0610.75.71.88-3.515.174.03-0.155.224.693.33-8.86

7.33%5.74%6.98%3.13%6.57%0.65%2.20%0.81%-0.39%-11.52%7.68%7.14%-3.35%2.27%-2.72%9.90%0.75%-3.39%11.41%-4.66%23.97%7.83%13.%2.40%4.23%-4.66%-22.27%-32.11%-18.61%-12.96%-14.72%4.84%9.72%12.59%2.53%10.56%0.01%2.51%0.07%13.36%7.66%2.59%-4.62%7.30%6.03%-0.22%8.45%8.22%6.20%-14.16%

2006-12-312006-11-302006-10-312006-9-302006-8-312006-7-312006-6-302006-5-312006-4-302006-3-312006-2-282006-1-312005-12-312005-11-302005-10-312005-9-302005-8-312005-7-312005-6-302005-5-312005-4-302005-3-312005-2-282005-1-312004-12-312004-11-302004-10-312004-9-302004-8-312004-7-312004-6-302004-5-312004-4-302004-3-312004-2-292004-1-312003-12-312003-11-302003-10-312003-9-302003-8-312003-7-312003-6-302003-5-312003-4-302003-3-312003-2-282003-1-312002-12-312002-11-30

62.59 58.13 58.12 63.09 74.36 73.39 68.12 70.10 69.26 61.21 60.88 61.93 56.28 55.92 59.11 63.46 63.14 57.38 53.27 48.87 51. 53.06 45.23 42.81 40.32 44.34 48.94 42.24 43.08 37.02 35.63 36.50 32.85 33.82 30.40 31.33 29.60 28.74 29. 27.47 29.41 28.25 27.28 25.16 25.53 31.67 32.13 31.32 29.41 24.29

4.460.01-4.97-11.270.975.27-1.980.848.050.33-1.055.650.36-3.19-4.350.325.7.114.4-3.02-1.177.832.422.49-4.02-4.66.7-0.846.061.39-0.873.65-0.973.42-0.931.730.86-0.92.17-1.941.160.972.12-0.37-6.14-0.460.811.915.12-3.87

7.67%0.02%-7.88%-15.16%1.32%7.74%-2.82%1.21%13.15%0.%-1.70%10.04%0.%-5.40%-6.85%0.51%10.04%7.72%9.00%-5.82%-2.21%17.31%5.65%6.18%-9.07%-9.40%15.86%-1.95%16.37%3.90%-2.38%11.11%-2.87%11.25%-2.97%5.84%2.99%-3.04%7.90%-6.60%4.11%3.56%8.43%-1.45%-19.39%-1.43%2.59%6.49%21.08%-13.74%

2002-10-312002-9-302002-8-312002-7-312002-6-302002-5-312002-4-302002-3-312002-2-282002-1-312001-12-312001-11-302001-10-312001-9-302001-8-312001-7-312001-6-302001-5-312001-4-302001-3-312001-2-282001-1-312000-12-312000-11-302000-10-312000-9-302000-8-312000-7-312000-6-302000-5-312000-4-302000-3-312000-2-282000-1-311999-12-311999-11-301999-10-311999-9-301999-8-311999-7-311999-6-301999-5-311999-4-301999-3-311999-2-281999-1-311998-12-311998-11-301998-10-311998-9-30

28.16 28.03 26.34 25.77 24.62 25.68 25.92 24.28 20.32 19.92 19.10 19.19 21.46 26.15 25.76 25.85 27.80 28.58 26.47 25.23 26.63 25.84 25.18 32. 30.91 32.73 30.11 28.49 29.84 27.88 22.65 27.26 27.86 25.56 25.16 24. 22.43 22.84 20.50 18.78 16.21 15.83 16.57 12.11 10.25 11.13 10.32 11.57 12.96 13.61

0.131.690.571.15-1.06-0.241.3.960.40.82-0.09-2.27-4.690.39-0.09-1.95-0.782.111.24-1.40.790.66-7.361.63-1.822.621.62-1.351.965.23-4.61-0.62.30.40.622.11-0.412.341.722.570.38-0.744.461.86-0.880.81-1.25-1.39-0.651.43

0.46%6.42%2.21%4.67%-4.13%-0.93%6.75%19.49%2.01%4.29%-0.47%-10.58%-17.93%1.51%-0.35%-7.01%-2.73%7.97%4.91%-5.26%3.06%2.62%-22.62%5.27%-5.56%8.70%5.69%-4.52%7.03%23.09%-16.91%-2.15%9.00%1.59%2.53%9.41%-1.80%11.41%9.16%15.85%2.40%-4.47%36.83%18.15%-7.91%7.85%-10.80%-10.73%-4.78%11.74%

1998-8-311998-7-311998-6-301998-5-311998-4-301998-3-311998-2-281998-1-31

12.18 12.60 13.14 14.56 13.87 13. 14.49 15.52

-0.42-0.-1.420.690.33-0.95-1.030

-3.33%-4.11%-9.75%4.97%2.44%-6.56%-6.%0.00%