您的当前位置：首页上证指数历史数据(2014-2016.7)

上证指数历史数据(2014-2016.7)

来源：筏尚旅游网

日期累计：开盘收盘涨跌额35.14涨跌幅1.21%最低2772.55最高

成交量成交金额(手)(万)

2016-03-08至2016-07-01

3097.161.38E+101.54E+092016/7/12016/6/302016/6/292016/6/282016/6/272016/6/242016/6/232016/6/222016/6/212016/6/202016/6/172016/6/162016/6/152016/6/142016/6/132016/6/82016/6/72016/6/62016/6/32016/6/22016/6/12016/5/312016/5/302016/5/272016/5/262016/5/252016/5/242016/5/232016/5/202016/5/192016/5/182016/5/172016/5/162016/5/132016/5/122016/5/112016/5/102016/5/92016/5/62016/5/52016/5/42016/5/32016/4/292016/4/282016/4/272016/4/262016/4/252016/4/222016/4/212016/4/20

2931.82931.482918.532885.012840.562883.762902.42872.732898.382887.642873.012878.42814.692824.232897.272932.382936.282940.992929.792911.222917.152822.592814.652817.972813.542835.032839.682826.312792.892802.312828.182850.932816.782828.462812.112843.542822.332896.162998.42987.022983.032940.392935.382955.742967.192944.722949.972933.032954.373050.382932.482929.612931.592912.562895.72854.292891.962905.552878.562888.812885.12872.822887.212842.192833.072927.162936.042934.12938.682925.232913.512916.622822.452821.052822.442815.092821.672843.652825.482806.912807.512843.682850.862827.112835.862837.042832.592832.112913.252997.842991.272992.642938.322945.592953.672964.72946.672959.242952.892972.58

2.870.10%-1.99-0.07%19.030.65%16.850.58%41.421.45%-37.67-1.30%-13.59-0.47%26.990.94%-10.25-0.35%3.70.13%12.290.43%-14.39-0.50%45.021.58%9.120.32%-94.09-3.21%-8.89-0.30%1.950.07%-4.58-0.16%13.450.46%11.720.40%-3.11-0.11%94.173.34%1.40.05%-1.4-0.05%7.360.26%-6.58-0.23%-21.98-0.77%18.160.64%18.580.66%-0.61-0.02%-36.17-1.27%-7.18-0.25%23.750.84%-8.75-0.31%-1.18-0.04%4.450.16%0.480.02%-81.14-2.79%-84.59-2.82%6.570.22%-1.37-0.05%54.321.85%-7.27-0.25%-8.08-0.27%-11.03-0.37%18.030.61%-12.57-0.42%6.350.22%-19.69-0.66%-70.24

-2.31%

2925.812922.312915.062878.822840.282807.62878.662869.512869.182864.022872.182865.392811.782822.062832.512908.372923.52922.282915.192906.522909.512822.592794.662809.82780.762807.752807.192826.262785.082801.552781.422832.462804.992814.112781.242818.72820.162821.832913.042977.22978.332929.812930.362916.372949.432933.972917.022926.782943.462905.05

2944.991.41E+08173006202938.141.54E+081874598029341.93E+08223406362913.581.74E+08211079302895.731.57E+08189854722899.571.91E+08214913442904.111.36E+08163680272905.981.31E+08156339392919.31.64E+08198201922891.661.37E+08163734442900.31.71E+08195432502887.741.74E+08201957162894.261.67E+08197199342843.461.2E+08138531752911.161.69E+08198547762937.991.43E+08177377322938.441.33E+08163605612945.941.42E+08172426782945.521.72E+08211302482925.671.6E+08185084902929.081.88E+08219868062917.142.15E+08236528502830.971.06E+08115587482832.81.1E+08123858862827.091.15E+08127105182843.171.04E+08117767632839.71.11E+08121096062848.071.2E+08139950362825.951.09E+08123794602829.41.12E+08124151052828.261.4E+08149396822860.321.23E+08140001002851.231.15E+08126844302850.091.14E+08123692652839.281.36E+08140838632857.251.36E+08146022512845.241.21E+08128535272896.161.8E+08188705683003.592.07E+08234077442999.121.45E+08163113783004.421.65E+08189046382993.531.69E+08195816602950.581.09E+08128502732959.511.39E+08154614692976.021.31E+08150286302965.431.18E+08134292462954.091.26E+08140638752960.211.37E+08148800442990.671.89E+08206477143055.69

2.83E+08

31115486

2016/4/192016/4/182016/4/152016/4/142016/4/132016/4/122016/4/112016/4/82016/4/72016/4/62016/4/52016/4/12016/3/312016/3/302016/3/292016/3/282016/3/252016/3/242016/3/232016/3/222016/3/212016/3/182016/3/172016/3/162016/3/152016/3/142016/3/112016/3/102016/3/92016/3/82016/3/72016/3/42016/3/32016/3/22016/3/12016/2/292016/2/262016/2/252016/2/242016/2/232016/2/222016/2/192016/2/182016/2/172016/2/162016/2/152016/2/52016/2/42016/2/32016/2/22016/2/12016/1/292016/1/282016/1/273047.133058.463085.033080.093041.363031.33006.912988.23058.343039.743000.942997.093009.372941.222956.712988.012956.22986.82991.173001.632978.462915.522875.412858.712853.982830.082781.62847.572839.412895.672886.642848.542847.332733.772688.382754.812760.062922.242889.882925.712888.62854.92881.782829.762758.582684.962783.082751.432719.572687.982730.982652.852711.162756.083042.823033.663078.123082.363066.643023.653033.962984.963008.423050.593053.073009.533003.923000.652919.832957.822979.432960.973009.962999.363018.82955.152904.832870.432864.372859.52810.312804.732862.562901.392897.342874.152859.762849.682733.172687.982767.212741.252928.92903.332927.182860.022862.892867.342836.572746.22763.492781.022739.252749.572688.852737.62655.662735.569.16-44.46-4.2415.7242.99-10.31

49-23.46-42.17-2.4743.545.613.2780.81-37.99-21.6118.46-48.9910.6-19.4463.6550.3234.46.064.8749.195.58-57.83-38.834.0523.1914.3910.08116.5145.19-79.2325.96-187.6525.56-23.8467.15-2.87-4.4530.7790.37-17.3-17.5341.78-10.3260.72-48.7581.94-79.9-14.230.30%3024.9-1.44%3022.97-0.14%3066.870.51%3056.991.42%3041.36-0.34%3001.321.64%3006.91-0.78%2960.46-1.38%3007.06

-0.08%30291.45%2993.150.19%2956.250.11%2992.922.77%2941.22-1.28%2905.25-0.73%2948.530.62%2952.11-1.63%2960.540.35%2980.86-0.64%2988.432.15%2973.761.73%2908.741.20%2857.190.21%2854.190.17%2819.791.75%2823.030.20%2772.55-2.02%2803.48-1.34%2811.720.14%2802.560.81%2871.350.50%2808.850.35%2840.874.26%2732.541.68%2668.76-2.86%2638.960.95%2715.87-6.41%2729.850.88%2872.27-0.81%2872.282.35%2880.35-0.10%2840.49-0.16%2857.71.08%2824.363.29%2758.58-0.63%2682.09-0.63%2762.161.53%2751.31-0.38%2696.882.26%2687.98-1.78%2655.623.09%2649.79-2.92%2647.49-0.52%2638.33054.51.57E+08180948003058.461.83E+08208613083089.951.9E+08224141323086.72.08E+08235056063097.163.1E+08331420703036.821.83E+08207079803048.982.2E+08252328402996.171.88E+08207337103062.362.21E+08243961803059.792.32E+08254914563057.332.57E+08276654683009.672.07E+08217520543023.412.2E+08252219763001.112.1E+08234410622962.21.83E+08201625823008.172.02E+08232323722981.411.75E+08200818442998.152.37E+08274795123012.562.17E+08256328163019.12.7E+08311025303028.323.52E+08380823082971.553.13E+083282411629212E+08213843642881.531.86E+08190193862865.791.63E+08170219522889.821.95E+08202793142815.611.27E+08128450312863.181.39E+08141812422863.011.83E+08177072562902.622.33E+08220513962911.842.17E+08208559322880.373.12E+08294982122878.452.87E+08279971922852.72.71E+08259318762747.561.87E+08182185542755.892.07E+08194640202784.751.91E+08190068982922.242.7E+08271767142929.872.13E+08227851642928.052E+08211548942933.962.32E+08238682822872.721.63E+08178424842893.212.19E+08230775042868.72.17E+08225964242840.621.96E+08198969142760.361.29E+08129321062790.061.41E+08145553642793.31.7E+08175347382746.071.48E+08146627122755.161.58E+08158936812735.261.56E+08152830742755.371.87E+08180006822740.541.71E+08167357422768.772.16E+0820742668

2016/1/262016/1/252016/1/222016/1/212016/1/202016/1/192016/1/182016/1/152016/1/142016/1/132016/1/122016/1/112016/1/82016/1/72016/1/62016/1/52016/1/42015/12/312015/12/302015/12/292015/12/282015/12/252015/12/242015/12/232015/12/222015/12/212015/12/182015/12/172015/12/162015/12/152015/12/142015/12/112015/12/102015/12/92015/12/82015/12/72015/12/42015/12/32015/12/22015/12/12015/11/302015/11/272015/11/262015/11/252015/11/242015/11/232015/11/202015/11/192015/11/182015/11/172015/11/162015/11/132015/11/122015/11/112907.722934.082911.112934.392993.012914.412847.542988.052874.053041.113026.163131.853194.633309.663291.193196.653536.593570.473566.733528.43635.773614.053631.313653.283645.993568.583574.943533.633522.093518.133403.513441.63469.813462.583518.653529.813558.153525.733450.283442.443433.853616.543659.573614.073602.893630.873620.793573.783605.063629.983522.463600.763656.82

36352749.792938.512916.562880.482976.693007.742913.842900.973007.652949.63022.863016.73186.41

31253361.843287.713296.263539.183572.883563.743533.783627.913612.493636.093651.773642.473578.96

35803516.193510.353520.673434.583455.53472.443470.073536.933524.993584.823536.913456.313445.43436.33635.553647.933616.113610.313630.53617.063568.473604.83606.963580.843632.93650.25-188.7321.9536.08-96.21-31.0593.912.87-106.6858.05-73.266.16-169.7161.41-236.8474.13-8.55-242.92-33.699.1429.96-94.1315.43-23.6-15.689.363.51-1.0363.815.83-10.3186.09-20.91-16.942.37-66.8611.94-59.8347.9280.610.99.1-199.25-12.3831.825.79-20.1813.4448.59-36.33-2.1626.12-52.06-17.359.76-6.42%2743.840.75%2911.831.25%2851.73-3.23%2880.08-1.03%2951.923.22%2906.40.44%2844.7-3.55%2883.871.97%2867.55-2.42%2949.290.20%2978.46-5.33%3016.71.97%3056.88-7.04%3115.892.25%3288.93-0.26%3189.6-6.86%3295.74-0.94%3538.350.26%3538.110.85%3515.52-2.59%3533.780.43%3601.74-0.65%3572.28-0.43%3633.030.26%3616.871.77%3565.75-0.03%3568.161.81%3533.630.17%3506.29-0.29%3496.852.51%3399.28-0.61%3410.92-0.49%3446.270.07%3454.88-1.89%3466.790.34%3506.62-1.67%3510.411.35%3517.232.33%3427.660.32%3417.540.26%3327.81-5.48%3412.43-0.34%3629.860.88%3607.520.16%3563.1-0.56%3598.870.37%3607.921.36%3561.04-1.01%3558.7-0.06%3598.070.73%3519.42-1.43%3564.81-0.48%3603.230.27%3605.622911.992.11E+08212608162955.781.53E+08164023402931.361.6E+08170062242998.791.92E+08203634583016.282.17E+08234562923012.072.05E+08222674802945.451.65E+08173619983001.711.99E+08206603983012.292.13E+08218013663059.011.94E+08208376043047.662.08E+08224135443166.222.72E+08286379643235.452.86E+08324167143309.667056912079981993362.972.39E+08285243223328.142.67E+08328417223538.691.84E+08240929163580.61.77E+08254031063573.681.88E+08267787663564.171.83E+08250938903641.592.7E+08369042803635.261.98E+08274660043640.222.28E+08315421263684.572.98E+08419902923652.632.61E+08360846043651.063E+08398316963614.72.74E+08365385803583.412.84E+08381439603538.691.93E+08265288643529.962E+08276274943521.782.15E+08279213543455.551.83E+08245076423503.652E+08279499703495.71.96E+08267854883518.652.24E+08297821743543.952.08E+08280561583568.972.52E+08319766823591.732.81E+08338859083538.853.01E+08369183043483.412.52E+08330256743470.373.04E+08387503643621.93.54E+08464311243668.383.07E+08426247443648.372.73E+08380802923616.482.49E+08327758523654.753.16E+08414148243640.533.11E+08413910883618.212.48E+08328442603617.072.98E+08392338763678.273.84E+08521520363607.612.76E+08369421843632.563.46E+08468668643659.313.62E+08482832603654.883.61E+0846782220

2015/11/102015/11/92015/11/62015/11/52015/11/42015/11/32015/11/22015/10/302015/10/292015/10/282015/10/272015/10/262015/10/232015/10/222015/10/212015/10/202015/10/192015/10/162015/10/152015/10/142015/10/132015/10/122015/10/92015/10/82015/9/302015/9/292015/9/282015/9/252015/9/242015/9/232015/9/222015/9/212015/9/182015/9/172015/9/162015/9/152015/9/142015/9/112015/9/102015/9/92015/9/82015/9/72015/9/22015/9/12015/8/312015/8/282015/8/272015/8/262015/8/252015/8/242015/8/212015/8/202015/8/192015/8/183617.43588.53514.443459.223325.623330.323337.583380.283387.773417.013409.143448.653377.553292.293428.563377.553401.633358.33255.033280.023262.163193.543146.643156.073052.843055.223085.573130.853126.493137.723161.323072.093100.283131.982998.043043.83221.173189.483190.553182.553054.443149.383027.683157.833203.563125.262978.032980.793004.133373.483609.963754.573646.83999.133640.493646.883590.033522.823459.643316.73325.083382.563387.323375.23434.343429.583412.433368.743320.683425.333386.73391.353338.073262.443293.233287.663183.153143.363052.783038.143100.763092.353142.693115.893185.623156.543097.923086.063152.263005.173114.83200.233197.893243.093170.453080.423160.173166.623205.993232.353083.592927.292964.973209.913507.743664.293794.113748.16-6.456.8567.2163.18142.94-8.39-57.48-4.7512.12-59.144.7617.1543.748.06-104.6538.63-4.6553.2875.63-30.795.57104.5139.7990.5814.64-62.628.41-50.3426.8-69.7329.0858.6211.86-66.2147.09-109.63-85.442.34-45.272.6490.03-79.75-6.46-39.36-26.36148.76156.3-37.68-244.94-297.84-156.55-129.8245.95-245.5-0.18%3607.891.58%3588.51.91%3508.831.83%3455.534.31%3325.62-0.25%3302.18-1.70%3322.31-0.14%3346.590.36%3362.51-1.72%3367.230.14%3332.62

0.50%34021.30%3360.221.45%3282.99-3.06%3265.441.14%3357.86-0.14%3355.571.60%3334.852.32%3254.39-0.93%3256.250.17%3253.253.28%3188.411.27%3137.792.97%3133.130.48%3039.74-2.02%3021.160.27%3042.31

-1.60%30630.86%3109.69-2.19%3104.740.92%3152.481.89%3060.860.38%3070.34-2.10%3085.314.89%2983.54-3.52%2983.92-2.67%3049.230.07%3163.45-1.39%3178.92.29%3165.72.92%3011.12-2.52%3066.3-0.20%3019.09-1.23%3053.74-0.82%3109.164.82%3102.955.34%2906.49-1.27%2850.71-7.63%2947.94-8.49%3191.88-4.27%3490.54-3.42%3663.611.23%3558.38-6.15%3743.393669.534.3E+08560055123673.765.03E+08636184043596.384.29E+08543282203585.665.53E+08678674643459.653.39E+08426104403346.271.93E+08244360563391.062.31E+08286019323417.22.44E+08307266783411.712.36E+08294508423439.762.94E+08361656203441.573.28E+08408887243457.523.66E+08453942523422.023.47E+08425263083373.783.24E+08375452003447.264.58E+08518509243425.523.19E+08383582523423.43.78E+08453303643393.023.95E+08459447843338.33.16E+08362565563307.322.95E+08330277523298.632.97E+08334806083318.713.86E+08435541003192.722.35E+08256379103172.282.34E+08258830343073.31.47E+08156569193068.31.63E+08169686603103.071.57E+08166422403149.952.36E+08248971123151.162.13E+08231369043164.042.36E+08257560043213.482.75E+08305071323159.882.4E+08259796683122.052.09E+08218442443204.73.18E+08337393283182.932.78E+08281992263081.72.49E+08243904603229.483.47E+08373576803223.762.25E+08252769463243.282.73E+08299581083256.743.75E+08412991443174.712.55E+08263910383217.582.96E+08302689723194.484.38E+08423262363180.334.32E+08420411643207.863.97E+08431068603235.844.43E+08474631003085.424E+08404289283092.044.67E+08461788963123.033.52E+08358735763388.363.35E+08358818883652.843.7E+08450616483788.013.9E+08501195003811.434.75E+08599513324006.345.44E+0872246720

2015/8/172015/8/142015/8/132015/8/122015/8/112015/8/102015/8/72015/8/62015/8/52015/8/42015/8/32015/7/312015/7/302015/7/292015/7/282015/7/272015/7/242015/7/232015/7/222015/7/212015/7/202015/7/172015/7/162015/7/152015/7/142015/7/132015/7/102015/7/92015/7/82015/7/72015/7/62015/7/32015/7/22015/7/12015/6/302015/6/292015/6/262015/6/252015/6/242015/6/232015/6/192015/6/182015/6/172015/6/162015/6/152015/6/122015/6/112015/6/102015/6/92015/6/82015/6/52015/6/42015/6/32015/6/23947.843976.413869.913881.233928.813786.033692.613625.53745.653621.853614.993655.673773.793689.823573.143985.574124.754022.273996.433939.93948.423831.423758.53874.973958.373918.993707.463432.453467.43654.783975.213793.714058.624214.154006.754289.774399.934711.764604.584471.614689.934942.524890.555004.415174.425143.345101.445049.25145.985045.695016.094912.954924.384844.73993.673965.333954.563886.323927.913928.423744.23661.543694.573756.543622.913663.733705.773789.17

36633725.564070.914123.924026.044017.673992.113957.353823.183805.73924.493970.393877.83709.333507.193727.123775.913686.923912.774053.74277.224053.034192.874527.784690.154576.494478.364785.364967.94887.435062.995166.355121.595106.045113.535131.885023.14947.14909.984910.5328.3310.7868.24-41.59-0.51184.2182.67-33.03-61.97133.64-40.82-42.04-83.4126.17-62.56-345.35-53.0297.888.3725.5734.76134.1817.47-118.78-45.992.58168.47202.14-219.93-48.79

89-225.85-140.93-223.52224.19-139.84-334.91-162.37113.6698.13-306.99-182.5480.47-175.56-103.3644.7615.56-7.5-18.35108.7875.9937.12-0.5581.790.71%3907.40.27%3939.831.76%3838.16-1.06%3871.14-0.01%3891.184.92%3775.852.26%3686.3-0.89%3614.74-1.65%3676.393.69%3601.29-1.11%3549.5-1.13%3620.17-2.20%3685.963.44%3612.06-1.68%3537.36-8.48%3720.44-1.29%4044.832.43%4019.040.21%3960.860.64%3912.80.88%3927.123.51%3814.150.46%3688.44-3.03%3741.25-1.16%3855.562.39%3858.644.54%3677.435.76%3373.54-5.90%3421.53-1.29%3585.42.41%3653.04-5.77%3629.56-3.48%3795.25-5.23%4043.375.53%3847.88-3.34%3875.05-7.40%4139.53-3.46%4483.552.48%4552.132.19%4264.77-6.42%4476.5-3.67%4780.871.65%4767.22-3.47%4842.1-2.00%5048.740.87%5103.40.30%5050.76-0.15%5001.49-0.36%5042.962.17%4997.481.54%4898.070.76%4647.41-0.01%4822.441.69%4797.553994.544.6E+08626327684000.684.68E+08647466443955.794.3E+08578685523937.774.43E+08597050283970.345.39E+08712289923943.624.97E+08652622043756.743.41E+08445485043710.572.74E+08357515123782.353.66E+08483850283757.033.63E+08464036243648.943.64E+08445991603729.513.51E+08460472243844.374.58E+08615977923792.074.34E+08557491963762.535.63E+08685057524051.165.56E+08721298084184.456.27E+08843022084132.615.64E+08743531844042.345.21E+08678831924041.825.04E+08646416844021.335.39E+08688255603994.484.82E+08593067003877.514.92E+08569858923914.276.01E+08700536564035.436.71E+08830074644030.196.43E+08782430563959.225.86E+08680434163748.486.57E+08673310963599.256.8E+08700248323750.576.99E+08776072563975.218.31E+08943420403927.135.48E+08648054124080.395.86E+08736006804317.055.99E+08838070884279.977.09E+08941524644297.476.74E+08904271364456.95.65E+08787835684720.75.73E+08865379764691.775.43E+08815062724577.944.74E+08693617204744.084.53E+08685458164966.775.07E+08785845044983.665.37E+08830266725029.685.51E+08895420565176.796.38E+081.06E+085178.196.26E+081.06E+085122.465.64E+08974670565164.165.97E+081.01E+085147.457.3E+081.15E+085146.958.55E+081.31E+085051.637.72E+081.23E+084947.966.75E+081.05E+084942.066.11E+081.01E+084911.576.24E+0899874576

2015/6/12015/5/292015/5/282015/5/272015/5/262015/5/252015/5/222015/5/212015/5/202015/5/192015/5/182015/5/152015/5/142015/5/132015/5/122015/5/112015/5/82015/5/72015/5/62015/5/52015/5/42015/4/302015/4/292015/4/282015/4/272015/4/242015/4/232015/4/222015/4/212015/4/202015/4/172015/4/162015/4/152015/4/142015/4/132015/4/102015/4/92015/4/82015/4/72015/4/32015/4/22015/4/12015/3/312015/3/302015/3/272015/3/262015/3/252015/3/242015/3/232015/3/202015/3/192015/3/182015/3/172015/3/164633.14603.474943.744932.854854.854660.084584.984456.444434.984285.784277.94366.824372.824402.384342.374231.274152.984197.94311.644479.854441.344483.014446.124527.634441.934355.954414.484304.64212.194301.354254.724055.924135.654125.784072.723947.494006.133976.533899.423803.383827.693748.343822.993710.613686.133641.943680.953692.573640.13587.083576.023510.53469.63391.164828.744611.744620.274941.714910.94813.84657.64529.424446.294417.554283.494308.694378.314375.764401.224333.584205.924112.214229.274298.714480.464441.654476.624476.214527.44393.694414.514398.494293.624217.084287.34194.824084.164135.564121.714034.313957.533994.813961.383863.933825.783810.293747.93786.573691.13682.093660.733691.413687.733617.323582.273577.33502.853449.3216.99-8.52-321.4530.8297.1156.2128.1783.1328.74134.06-25.2-69.622.55-25.4667.64127.6793.7-117.05-69.44-181.7638.81-34.960.4-51.18133.71-20.8216.01104.8776.55-70.2292.47110.66-51.413.8587.476.78-37.2833.4397.4538.1415.4962.4-38.6795.47

921.37-30.683.6870.4135.054.9774.4553.5476.394.71%4615.23-0.18%4431.56-6.50%4614.240.63%4857.062.02%4779.083.35%4656.832.83%4562.991.87%4438.260.65%4432.283.13%4285.78-0.58%4260.51-1.59%4278.550.06%4329.04-0.58%4342.481.56%4317.983.04%4187.822.28%4099.04-2.77%4108.01-1.62%4187.37-4.06%4282.240.87%4387.43-0.78%4441.050.01%4398.64-1.13%4432.93.04%4441.93-0.47%4318.120.36%4358.842.44%4297.951.82%4188.57-1.64%4190.682.20%4238.912.71%4031.24-1.24%4069.010.34%4091.262.17%4057.291.94%3929.32-0.93%3900.030.84%3903.652.52%3891.731.00%3792.210.41%3775.891.66%3742.21-1.02%3737.042.59%3710.610.24%3656.830.58%3615.01-0.83%3634.560.10%3600.71.95%3635.490.98%3569.380.14%3546.842.13%3503.851.55%3459.692.26%3377.094829.55.93E+08934455444698.196.11E+08955365604986.57.83E+081.25E+084958.166.81E+081.12E+084911.697.05E+081.14E+084814.676.82E+081.08E+084658.276.56E+081.01E+084530.484.65E+08729080564520.545.14E+08806080564418.44.37E+08693812564324.833.8E+08594559524366.824.4E+08665965644397.754.49E+08669882244415.635.1E+08780754964402.315.22E+08793463764334.884.89E+08715246644206.863.97E+08559648684213.763.95E+08540206324376.354.82E+08716536244488.875.73E+08805566084487.574.94E+08717540804507.345.27E+08774349204499.945.2E+08752401764572.397.68E+081.06E+084529.736.71E+08975242084416.386.29E+08916872964444.416.67E+08963024884400.196.8E+08976876964294.386.34E+0886244776

43568.57E+081E+084317.227.02E+08915633044195.315.51E+08712082484175.496.13E+08773125924168.356.11E+08814645204128.075.9E+08781667364040.354.84E+08668504164016.45.85E+08816710884000.226.18E+08839159283961.675.7E+08746424003864.414.73E+08635651363835.454.79E+08632028923817.084.47E+08592418323835.575.62E+08721294883795.945.65E+08692125363710.484.09E+08509298483707.324.89E+08619515603693.155.22E+08645498923715.876.4E+08754884723688.255.36E+08661574643632.345.17E+08651771963600.685.37E+08612249683577.665.45E+08617367003504.125.21E+08601500683449.33.99E+0847935532

2015/3/132015/3/122015/3/112015/3/102015/3/92015/3/62015/3/52015/3/42015/3/32015/3/22015/2/272015/2/262015/2/252015/2/172015/2/162015/2/132015/2/122015/2/112015/2/102015/2/92015/2/62015/2/52015/2/42015/2/32015/2/22015/1/302015/1/292015/1/282015/1/272015/1/262015/1/232015/1/222015/1/212015/1/202015/1/192015/1/162015/1/152015/1/142015/1/132015/1/122015/1/92015/1/82015/1/72015/1/62015/1/52014/12/312014/12/302014/12/292014/12/262014/12/252014/12/242014/12/232014/12/222014/12/193359.493314.813289.593289.083224.313248.043264.083264.183317.73332.723296.833222.153256.483230.883206.143186.813157.963145.763090.493063.513120.093251.213212.823156.093148.143273.75

32593325.723389.853347.263357.13327.323189.083114.563189.733343.63224.073242.343223.543258.213276.973371.963326.653330.83258.633172.63160.83212.56

30782992.463039.213085.083129.273053.073372.913349.323290.93286.073302.413241.193248.483279.533263.053336.283310.33298.363228.843246.913222.363203.833173.423157.73141.593095.123075.913136.533174.133204.913128.33210.363262.33305.743352.963383.183351.763343.343323.613173.053116.353376.53336.463222.443235.33229.323285.413293.463373.953351.453350.523234.683165.813168.023157.63072.542972.533032.613127.453108.623.5958.424.83-16.3461.22-7.29-31.0616.48-73.2325.9811.9469.52-18.0624.5418.5430.4115.7116.1146.4719.22-60.62-37.6-30.7876.61-82.06-51.94-43.43-47.22-30.2231.428.4219.73150.5656.7-260.1440.04114.02-12.865.98-56.1-8.04-80.522.510.93115.8468.86-2.210.4185.07100-60.08-94.8318.8551.080.70%3352.151.78%3300.490.15%3278.47-0.49%3277.091.89%3198.37-0.22%3234.53-0.95%3221.670.51%3250.48-2.20%3260.430.78%3298.670.36%3291.012.15%3202.19-0.56%3215.550.76%3230.770.58%3195.880.96%3182.790.50%3134.240.51%3139.051.50%3084.250.62%3049.11-1.93%3052.94-1.18%3135.82-0.96%3171.142.45%3129.73-2.56%3122.57-1.59%3210.31-1.31%3234.24-1.41%3294.66-0.89%3290.220.94%3321.310.25%3328.290.59%3293.984.74%3178.341.82%3100.48-7.70%3095.071.20%3340.493.54%3207.54-0.40%3193.980.19%3214.41-1.71%3191.58-0.24%3267.51-2.39%3285.090.67%3312.210.03%3303.183.58%3253.882.18%3157.26-0.07%3130.350.33%3126.942.77%3064.183.36%2969.87-1.98%2934.91-3.03%3025.670.61%3090.511.67%3018.423391.253.28E+08374041403360.053.57E+08407192403325.052.83E+08327573083309.922.86E+08329955963307.73.21E+08359927523266.932.83E+08328344143266.643.21E+08373580003286.592.94E+08346789763317.73.82E+08441593483336.763.46E+08410259563324.552.99E+08335019583300.623.01E+08334347463257.222.33E+08265143363255.732.28E+08263340043228.852.24E+08265950703237.162.61E+08293017683181.771.95E+08229691583166.421.73E+08210862563142.11.94E+08225084923119.032.06E+08240719683129.542.47E+08266502783251.213.06E+08348266963238.982.49E+08290155163207.942.48E+08283355943175.132.51E+08266849963288.52.58E+08284265643286.792.75E+08296424503354.83.02E+08341564283390.223.75E+08418298843384.83.18E+08358427443406.793.66E+08420979523352.383.53E+084078740833374.11E+08473758683190.253.57E+08416295243262.214.01E+08409886003400.323.4E+08392253883337.082.83E+08330610543268.482.4E+08267204523259.392.31E+08273588783275.193.22E+08366273083404.834.1E+08458648043381.573.71E+08399230323374.93.92E+08436416723394.225.02E+08532398483369.285.31E+08549760083239.364.06E+08432319843190.33.98E+08437263283223.865.1E+08555904323164.164.61E+08488915123073.343.77E+08379017683050.513.77E+08378726763136.844.38E+08419467683189.876.79E+08624481483117.535.21E+0851558028

2014/12/182014/12/172014/12/162014/12/152014/12/122014/12/112014/12/102014/12/92014/12/82014/12/52014/12/42014/12/32014/12/22014/12/12014/11/282014/11/272014/11/262014/11/252014/11/242014/11/212014/11/202014/11/192014/11/182014/11/172014/11/142014/11/132014/11/122014/11/112014/11/102014/11/72014/11/62014/11/52014/11/42014/11/32014/10/312014/10/302014/10/292014/10/282014/10/272014/10/242014/10/232014/10/222014/10/212014/10/202014/10/172014/10/162014/10/152014/10/142014/10/132014/10/102014/10/92014/10/82014/9/302014/9/293062.83031.952953.812921.452929.362912.352855.942992.492907.812926.572783.472768.682667.822691.732629.632615.372572.65

25322505.532452.642443.282452.152474.182506.862477.97

24952454.62483.652436.632427.92419.622432.172428.272425.232393.182371.892343.722294.012293.572303.082322.322339.222355.032346.052352.782361.132358.232362.82366.432380.752383.862368.582361.322353.713057.523061.023021.522953.422938.172925.742940.012856.273020.262937.652899.462779.522763.542680.162682.832630.492604.342567.62532.882486.792452.662450.992456.372474.012478.822485.612494.482469.672473.672418.172425.862419.252430.682430.032420.182391.082373.032337.872290.442302.282302.422326.552339.662356.732341.182356.52373.672359.482366.012374.542389.372382.792363.872357.71-3.5-0.11%39.51.31%68.12.31%15.250.52%12.430.42%-14.26-0.49%83.742.93%-163.99-5.43%82.612.81%38.191.32%119.934.31%15.980.58%83.393.11%-2.68-0.10%52.351.99%26.141.00%36.751.43%34.721.37%46.091.85%34.131.39%1.670.07%-5.38-0.22%-17.64-0.71%-4.82-0.19%-6.78-0.27%-8.87-0.36%24.81.00%-4-0.16%55.52.30%-7.69-0.32%6.610.27%-11.42-0.47%0.640.03%9.850.41%29.11.22%18.050.76%35.161.50%47.432.07%-11.84-0.51%-0.14-0.01%-24.14-1.04%-13.1-0.56%-17.07-0.72%15.540.66%-15.32-0.65%-17.17-0.72%14.20.60%-6.53-0.28%-8.53-0.36%-14.83-0.62%6.580.28%18.920.80%6.160.26%9.990.43%3030.322993.332943.912890.92914.962892.612807.682834.592879.852813.052772.432733.872665.692668.842622.062599.112570.42527.082495.522446.652437.482442.712449.812472.452457.042471.412444.812445.962428.192407.442401.752415.52417.222418.172384.482365.922339.712294.012279.842296.662297.332324.592337.552340.462312.832353.412344.372349.192341.122365.072367.112354.292354.272346.583089.794.36E+08466524523076.65.43E+08580338603021.94.54E+08492716202960.234E+08411487162962.514.09E+08420410282965.684.83E+08479801442946.715.13E+08534989963091.327.72E+08793361283041.665.88E+08593478042978.036.41E+08639191042900.515.33E+08509218602824.185.62E+08529777442777.374.38E+08397238922720.744.47E+08401120202683.184.66E+08401951162631.43.64E+08338960842605.073.37E+08316521262568.383.14E+08282168782546.753.63E+08330291422488.22.12E+08197809802458.321.65E+08150799912461.491.86E+08167069372477.052.01E+08174659482508.772.16E+08199264922481.022.21E+08191925002507.742.95E+08258311922494.922.53E+08215738622508.624.12E+08331257382474.163.01E+08245233682454.422.91E+08244157562426.892.22E+08179644362434.362.64E+08201859422435.223.09E+08226503882436.782.99E+08227196582423.63.26E+08249915442397.262.95E+08226611182381.642.66E+08225067082338.281.79E+08158147952293.641.3E+08113379982314.881.32E+08114330702329.931.63E+08140596512352.121.53E+08138524542361.651.69E+08146786322357.511.6E+08141820262360.62.12E+08179433162389.682.48E+08203805882374.812.03E+08171766742380.511.97E+08170160082366.862.01E+08175425082386.282.25E+08192248242391.352.36E+08200271762382.792.04E+08180337582365.491.94E+08166933432363.062E+0817113088

2014/9/262014/9/252014/9/242014/9/232014/9/222014/9/192014/9/182014/9/172014/9/162014/9/152014/9/122014/9/112014/9/102014/9/92014/9/52014/9/42014/9/32014/9/22014/9/12014/8/292014/8/282014/8/272014/8/262014/8/252014/8/222014/8/212014/8/202014/8/192014/8/182014/8/152014/8/142014/8/132014/8/122014/8/112014/8/82014/8/72014/8/62014/8/52014/8/42014/8/12014/7/312014/7/302014/7/292014/7/282014/7/252014/7/242014/7/232014/7/222014/7/212014/7/182014/7/172014/7/162014/7/152014/7/142339.292352.862302.232289.092323.552312.982303.852298.982341.032330.192308.352315.732318.52328.432311.32290.032268.42239.682220.132198.952210.482207.032225.292241.12228.972239.572241.662242.342229.82207.232221.542223.052222.72199.432188.712216.66

22122224.632190.042194.172179.542178.182179.832135.252108.712079.632074.22050.52057.772047.52062.892068.342065.92047.742347.722345.12343.572309.722289.872329.452315.932307.892296.552339.142331.952311.682318.32326.532326.432306.862288.632266.052235.512217.22195.822209.472207.112229.272240.812230.462240.212245.332239.472226.732206.472222.882221.592224.652194.432187.672217.472219.952223.332185.32201.562181.242183.192177.952126.612105.062078.492075.482054.482059.072055.592067.282070.362066.652.620.11%1.530.07%33.861.47%19.850.87%-39.58-1.70%13.520.58%8.040.35%11.340.49%-42.58-1.82%7.190.31%20.270.88%-6.63-0.29%-8.22-0.35%0.10.00%19.570.85%18.240.80%22.581.00%30.541.37%18.310.83%21.380.97%-13.65-0.62%2.360.11%-22.17-0.99%-11.54-0.51%10.350.46%-9.75-0.44%-5.12-0.23%5.860.26%12.730.57%20.270.92%-16.41-0.74%1.280.06%-3.06-0.14%30.231.38%6.760.31%-29.8-1.34%-2.48-0.11%-3.39-0.15%38.031.74%-16.26-0.74%20.320.93%-1.95-0.09%5.240.24%51.332.41%21.551.02%26.571.28%3.010.14%211.02%-4.59-0.22%3.480.17%-11.68-0.57%-3.08-0.15%3.710.18%19.680.96%2329.962336.82297.882289.022284.382305.522297.932282.792293.872321.592302.772304.62306.422315.892307.452283.282268.12234.382217.692193.262194.862204.052200.622222.012225.272211.632233.892227.932228.132203.242204.382202.44

22102198.312180.62185.762192.992206.852186.922184.642173.92177.242172.12135.252106.712079.632072.232049.812049.18

20462046.192061.572059.682044.92350.111.75E+08148220812365.152.26E+08189260382345.752.23E+08185690662311.521.57E+08135396862323.551.76E+08147841742331.561.75E+08144345452319.881.89E+08144518532309.052.11E+08159121782347.943.03E+08237659242340.452.15E+08185393622331.951.93E+08162102902343.592.22E+08197232662321.911.9E+08163454522331.921.97E+08172908502327.562.13E+08185839822307.71.99E+08179385902290.552.12E+08187558382267.511.92E+08170931782236.291.29E+08117215902218.71.05E+0893043882219.471.24E+08109266622216.671.21E+08104090412232.781.64E+08134123072241.551.62E+08134450232243.31.6E+08140353032240.081.66E+08140879632248.941.68E+08139628052246.021.78E+08155445482242.031.64E+08141492852230.871.5E+08129406912230.891.7E+08141706662230.991.78E+08146490792222.981.55E+08132393982225.961.51E+08126096842199.581.35E+08109728992220.571.75E+08137306472223.891.78E+08140362862226.841.75E+08141474532224.071.74E+08140088822218.791.91E+08151884022202.131.65E+08132438452194.571.85E+08149566552193.522E+08159282502181.52.36E+08180414442127.221.42E+08111411582107.951.66E+08128677992088.191.37E+08106702132078.081.23E+0898702432061.829385787275706182067.231.07E+0882510272062.891.04E+0879106282075.491.37E+08102029802070.361.24E+08102893912067.341.15E+089635702

2014/7/112014/7/102014/7/92014/7/82014/7/72014/7/42014/7/32014/7/22014/7/12014/6/302014/6/272014/6/262014/6/252014/6/242014/6/232014/6/202014/6/192014/6/182014/6/172014/6/162014/6/132014/6/122014/6/112014/6/102014/6/92014/6/62014/6/52014/6/42014/6/32014/5/302014/5/292014/5/282014/5/272014/5/262014/5/232014/5/222014/5/212014/5/202014/5/192014/5/162014/5/152014/5/142014/5/132014/5/122014/5/92014/5/82014/5/72014/5/62014/5/52014/4/302014/4/292014/4/282014/4/252014/4/242033.872036.542061.642058.132058.132062.362051.632049.492051.232038.612031.912025.662030.432023.72026.232013.412054.622064.382080.482070.72049.212051.582049.132033.212024.942040.862019.442037.992039.22040.392051.842034.562039.792042.032020.112023.152001.312011.852023.012023.62044.382049.272055.082022.932016.52006.852023.152024.262022.182020.442001.92033.342060.542064.162046.962038.342038.612064.022059.932059.382063.232059.422050.382048.332036.512038.682025.52033.932024.362026.672023.732055.522066.72085.982070.722051.712054.952052.532030.52029.962040.882024.832038.312039.212040.592050.232034.562041.482034.572021.292024.952008.122005.182026.52024.972047.912050.732052.872011.142015.272010.082028.042027.352026.362020.342003.492036.522057.038.620.42%-0.27-0.01%-25.41-1.23%4.090.20%0.550.03%-3.85-0.19%3.810.19%9.040.44%2.050.10%11.920.59%-2.17-0.11%13.180.65%-8.43-0.41%9.570.47%-2.31-0.11%2.940.15%-31.78-1.55%-11.18-0.54%-19.28-0.92%15.270.74%190.93%-3.24-0.16%2.420.12%22.031.08%0.550.03%-10.92-0.54%16.040.79%-13.47-0.66%-0.91-0.04%-1.38-0.07%-9.63-0.47%15.660.77%-6.91-0.34%6.910.34%13.280.66%-3.67-0.18%16.830.84%2.940.15%-21.32-1.05%1.530.08%-22.94-1.12%-2.82-0.14%-2.14-0.10%41.742.08%-4.14-0.21%5.190.26%-17.96-0.89%0.680.03%10.05%6.020.30%16.850.84%-33.03-1.62%-20.51-1.00%-10.35-0.50%20332034.962037.62047.22050.892054.222048.082044.042041.942038.532025.072025.312018.362021.752022.922010.532017.652051.752064.672069.442048.622045.962045.412026.392023.22022.162016.182012.912037.32031.372039.242029.342032.842035.092017.742018.881991.062002.761996.022012.692022.862042.742043.552016.642001.32005.692008.452021.482007.352016.581997.642000.142035.572056.192051.741.05E+082045.53979438162062.471.13E+082064.43950533922064.04971687522065.081.05E+082066.641.23E+082060.591.1E+082052.64984574082052.34966665922043.98975920162040.75809557762030.62675396082034.71712146322033.32704851602027.15671672482059.25929142802066.91872453522080.48878004802087.32959397682073.6971748082057.1817111842056.63744443522052.76796237122045.26647883162041.57660217442041.7679495362038.48724127682049.58715841202046.96751488962057.08812429202052.66813386482044.15675778882045.38702812242034.57634880682041.96747284722025.19618115482018.16613453842023.27653294402027.76663536602047.32758451522056.57720111282061.06972233842055.511.16E+082020.45762242482036.94778653922024.63743601922038.7746094162028.96799333922029.54745285762021.68762212802035.99897952642065.64930423282075.7678185952862537284748639718349815844581471328359644961824789304988349976800111776710596653428559891461684915777273532242774628957047294709232779953088254698693064363177396540611551398555124245637615574675559296446235364694725168602235592052598404451464945950166484151049549025297525516258959773455645529737417288097015750538595293757558065754811600934957677365677649685415074155886440753

2014/4/232014/4/222014/4/212014/4/182014/4/172014/4/162014/4/152014/4/142014/4/112014/4/102014/4/92014/4/82014/4/42014/4/32014/4/22014/4/12014/3/312014/3/282014/3/272014/3/262014/3/252014/3/242014/3/212014/3/202014/3/192014/3/182014/3/172014/3/142014/3/132014/3/122014/3/112014/3/102014/3/72014/3/62014/3/52014/3/42014/3/32014/2/282014/2/272014/2/262014/2/252014/2/242014/2/212014/2/202014/2/192014/2/182014/2/172014/2/142014/2/132014/2/122014/2/112014/2/102014/2/72014/1/302068.082062.792085.982091.482108.952097.212125.92127.412130.372105.882100.652054.532037.552063.52049.422031.012043.052046.852060.812070.572063.322050.831987.682017.222019.982026.222009.882008.822000.691996.241994.422042.352058.382050.032073.292068.112052.072040.622045.12026.612077.282099.722131.592152.892116.922134.142124.882097.322106.932103.832086.182049.982022.322045.932067.382072.832065.832097.752098.892105.122101.62131.542130.542134.32105.242098.282058.832043.72058.992047.462033.312041.712046.592063.672067.312066.282047.621993.482021.732025.22023.672004.342019.111997.692001.161999.062057.912059.582053.082071.472075.242056.32047.352041.252034.222076.692113.692138.782142.552119.072135.422115.852098.42109.962103.672086.072044.52033.08-5.45

-0.26%70.34%-31.92-1.52%-1.14-0.05%-6.24-0.30%3.520.17%-29.94

-1.40%10.05%-3.76-0.18%29.061.38%6.950.33%39.451.92%15.130.74%-15.29-0.74%11.530.56%14.150.70%-8.41-0.41%-4.88-0.24%-17.08-0.83%-3.64-0.18%1.030.05%18.660.91%54.142.72%-28.26-1.40%-3.46-0.17%1.520.08%19.330.96%-14.77-0.73%21.421.07%-3.46-0.17%2.090.10%-58.84-2.86%-1.67-0.08%6.490.32%-18.39-0.89%-3.76-0.18%18.930.92%8.950.44%6.10.30%7.040.35%-42.47-2.04%-37.01-1.75%-25.09-1.17%-3.77-0.18%23.491.11%-16.35-0.77%19.570.92%17.450.83%-11.55-0.55%6.280.30%17.60.84%41.572.03%11.410.56%-16.83-0.82%2059.112047.332065.232081.192095.712092.162098.152116.612120.182098.082095.642052.92035.222037.452046.742028.12024.192035.242042.712057.652057.492043.331986.07

19932002.442020.411999.251990.981996.531974.381985.61995.552050.472030.952050.182050.122047.072020.942036.392014.382026.542058.792098.332136.482111.172113.132117.692095.092096.972096.512082.522049.982014.72031.472076.357853152066156172073.669871988082468102103.089637836881654562099.648815569672555982110.728989632874257032112.058936165675099482125.91.08E+0891135362134.431.02E+0886591722138.651.32E+08111636812146.671.57E+08129842352108.751.05E+0887366782102.451.33E+08107966362060.18318905666368652066.011.09E+0879480902060.781.03E+0877940642050.688328657664512642048.139435652871573692060.131.22E+0894221962073.981.19E+0894996462074.571.03E+0880463452079.551.32E+08100173662074.061.48E+08110244502052.471.44E+08109438072030.851.1E+0888630982022.189518080079473242034.929677719283580462024.378625037672017782017.918777511269925892029.121.01E+0877979062011.061.01E+0879293072008.079270527276870332042.631.16E+0895032992079.491.04E+0889332142065.791.09E+0892561452074.811.08E+0891623332074.021.16E+08101116312078.331.27E+08104980602058.491.12E+0895684082068.311.32E+08112875752041.631.1E+0896117712087.621.4E+08127823832099.721.24E+08107202452132.71.18E+0899514292177.981.57E+08130938442152.961.51E+08127818452134.141.43E+08129786972136.451.4E+08126213752116.191.12E+0897399672122.831.47E+08124377062110.91.26E+08110804072111.061.42E+08125266772087.981.24E+08112722922044.737359875267829932045.93626151845826450

2014/1/292014/1/282014/1/272014/1/242014/1/232014/1/222014/1/212014/1/202014/1/172014/1/162014/1/152014/1/142014/1/132014/1/102014/1/92014/1/82014/1/72014/1/62014/1/32014/1/22013/12/312042.182036.42044.272037.672048.332009.971992.022001.892017.522022.542024.232007.162014.982023.542041.772047.262034.222078.682101.542112.132090.682049.912038.512033.32054.392042.182051.752008.311991.252004.952023.72023.352026.842009.562013.32027.622044.342047.322045.712083.142109.392115.9811.40.56%5.210.26%-21.09-1.03%12.210.60%-9.57-0.47%43.442.16%17.060.86%-13.7-0.68%-18.75-0.93%0.350.02%-3.49-0.17%17.280.86%-3.73-0.19%-14.32-0.71%-16.72-0.82%-2.98-0.15%1.610.08%-37.43-1.80%-26.25-1.24%-6.59-0.31%18.450.88%2039.772026.992029.632034.452039.052008.931992.021984.822001.332014.412010.22001.142000.42008.012026.452037.112029.252034.012075.92101.022087.422051.58738654642047.13725290482044.85888154242060.99929479202052.53842105842052.34988928482014.15598449122005.94562712482017.87673057202034.71727557202027.41674362242027.43703666162027.18665447802029.3756161202057.2759418802062.95716473682052.28634029362078.68895876082102.17844972402113.11684854802120.2780474376676941365751618191422823461876083338412666520179248298795703957628297657740365668763556167561044556760567629414354638647289540723722361921367145629

换手率---------------------------------------------------

------------------------------------------------------

---------------------

因篇幅问题不能全部显示，请点此查看更多更全内容

查看全文