股票代码股票名称585400922939600192211222028626004165332266551216960047520746017276003536000896005176005906002026001122227600848209060037920286005606004066003886112121600550600268600875806600873600097202521682180682600468600526*ST东电许继电气ST 阿 继凯迪电力长城电工三变科技金风科技银星能源湘电股份万 家 乐浙富股份创元科技智光电气华光股份东源电器上海电气旭光股份特变电工置信电气泰豪科技哈空调长征电气奥 特 迅自仪股份金智科技宝光股份思源电气金自天正国电南瑞龙净环保时代科技科陆电子天威保变国电南自东方电气银河科技五洲明珠开创国际航天电器深圳惠程万 力 达东方电子百利电气菲达环保当前价涨跌幅当前价涨跌幅涨跌幅2009-11-122009-11-122009-11-132009-11-132009-11-164.664.48%4.58-1.72%0.87%24.784.25%25.322.18%2.49%6.894.24%6.83-0.87%2.20%14.823.64%15.222.70%0.00%11.943.29%12.030.75%-0.91%14.052.86%14.352.14%1.74%30.692.85%30.64-0.16%1.93%13.632.64%13.51-0.88%1.41%23.072.26%23.341.17%0.26%9.752.20%9.6-1.54%2.60%28.131.63%28.521.39%6.59%8.261.47%8.452.30%0.95%19.151.11%19.944.13%-0.45%19.251.10%20.526.60%0.83%13.91.09%14.43.60%0.69%10.11.00%10.453.47%2.01%10.180.99%10.240.59%1.56%22.970.75%23.31.44%2.58%20.520.74%20.952.10%0.29%13.780.73%14.364.21%0.56%18.50.60%19.173.62%1.51%15.080.53%15.462.52%10.03%20.490.39%21.344.15%3.28%10.830%11.263.97%0.36%21.310.24%22.264.46%1.75%150.20%14.88-0.80%-0.13%25.480.16%27.89.11%-0.22%13.330.15%13.652.40%0.95%45.220.11%47.695.46%0.00%28.30.04%31.1310.00%0.42%6.330.00%6.340.16%2.21%18.330.00%19.154.47%0.78%32.940.00%33.571.91%1.58%17.27-0.17%17.953.94%1.50%47.91-0.42%47.65-0.54%2.83%6.05-0.66%6.070.33%1.15%18.01-0.72%18.21.05%0.00%18.69-0.90%18.63-0.32%0.00%11.54-1.11%11.650.95%0.00%18.5-1.23%18.922.27%9.99%16.85-1.29%16.960.65%0.77%5.07-1.36%5.120.99%1.37%18.01-1.53%17.97-0.22%2.17%13.14-1.79%14.459.97%10.03%6004056766005802058动力源思达高科卧龙电气威 尔 泰7.957.4118.8215.39-1.85%-1.85%-1.93%-1.97%8.097.3718.9315.51.76%-0.54%0.58%0.71%1.48%1.76%2.32%1.81%涨跌幅涨跌幅涨跌幅涨跌幅涨跌幅2009-12-12.49%1.97%1.20%2.38%1.41%2.72%1.43%#N/A1.40%3.55%2.57%4.13%3.12%3.11%3.15%0.58%0.00%1.53%0.98%4.45%2.18%0.85%1.84%1.45%4.86%2.18%4.10%3.03%#N/A1.86%4.85%7.40%4.95%1.76%#N/A0.47%4.72%3.14%3.34%2.32%3.65%4.39%1.02%9.98%涨跌幅2009-12-2-0.88%-0.38%2.05%-1.27%0.15%0.28%1.81%-1.10%0.76%-0.88%-1.71%-0.98%0.11%3.16%0.74%-0.29%-0.93%2.35%-1.27%2.56%1.47%-0.79%-0.81%1.16%-0.52%#N/A1.63%7.46%#N/A4.04%2.37%-0.82%1.89%-0.40%2.10%0.46%-0.09%4.85%-1.40%#N/A3.14%5.26%0.00%#N/A2009-11-172009-11-182009-11-192009-11-204.98%0.21%0.41%0.00%-1.31%-1.60%1.19%0.78%-0.43%-0.43%1.88%4.68%7.82%0.00%0.00%-5.06%-2.01%-0.26%5.06%-2.61%-0.27%0.21%0.27%-0.14%0.54%-2.48%0.42%0.46%-2.41%1.05%2.89%-1.58%-2.18%-1.62%0.75%1.01%-1.12%5.54%1.65%-0.48%-2.11%-1.21%-0.41%1.78%0.94%0.35%-0.35%3.25%-1.26%-1.63%2.33%-0.48%0.83%-0.53%0.97%-1.03%-0.49%0.77%-1.11%1.88%-1.38%0.75%0.74%3.46%2.14%-0.27%0.36%1.67%-1.98%-0.04%0.38%-2.00%-1.17%0.98%0.05%-1.18%1.82%-1.03%2.99%2.31%0.00%-2.16%-0.77%-2.94%3.51%2.98%-3.81%2.86%-2.03%0.23%1.12%2.57%-2.42%0.44%-0.97%-1.68%-1.89%1.60%-0.90%-2.83%3.67%0.07%-1.13%-1.41%0.48%-0.44%-0.51%1.38%-0.14%3.23%-0.07%0.19%-1.63%-0.53%-1.60%-0.32%1.51%-0.92%-1.56%1.70%-0.61%3.21%1.33%0.31%-0.93%3.28%3.99%1.23%-1.94%1.12%0.79%-0.55%1.21%-1.25%-1.49%-0.02%-0.27%-0.80%1.05%-0.98%-0.82%4.81%-0.95%-2.09%2.64%7.11%1.99%2.84%0.16%5.00%2.43%1.03%0.51%4.00%5.67%2.40%4.88%-1.57%-2.23%0.35%1.40%1.78%9.89%2.50%-1.50%3.82%2.02%-0.22%-2.02%3.01%2.43%-1.38%5.93%-1.99%-1.66%1.10%1.07%-0.57%-1.39%-0.24%4.62%-1.45%-1.93%3.02%0.25%0.68%2.82%0.47%2.39%0.94%3.25%#N/A4.31%4.22%2.32%-0.98%2.88%-1.32%0.70%
